Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 12:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.07. 17:0009.07. 17:00
10.07. 17:0011.07. 17:0014.07. 17:0025.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.07.2025 16:29:1900,0000,002412 020,002112 602,002015 032,0015 392,002015 500,00210,0000,0000,000
10.07.2025 16:29:1900,0000,002412 020,002112 602,002015 032,0015 392,002015 500,00210,0000,0000,000
10.07.2025 16:28:4900,0000,002412 020,002112 602,002015 032,0015 500,0010,0000,0000,0000,000
10.07.2025 16:28:4900,0000,0000,00412 020,00112 602,0015 500,0010,0000,0000,0000,000
10.07.2025 16:28:4900,0000,0000,00412 020,00112 602,0015 406,002015 500,00210,0000,0000,000
10.07.2025 16:28:4900,0000,0000,00412 020,00112 602,0015 406,002015 500,00210,0000,0000,000
10.07.2025 16:27:2300,0000,002412 020,002112 602,002015 046,0015 406,002015 500,00210,0000,0000,000
10.07.2025 16:27:1900,0000,002412 020,002112 602,002015 046,0015 500,0010,0000,0000,0000,000
10.07.2025 16:27:1800,0000,0000,00412 020,00112 602,0015 500,0010,0000,0000,0000,000
10.07.2025 16:27:1800,0000,0000,00412 020,00112 602,0015 396,002015 500,00210,0000,0000,000
10.07.2025 16:26:3700,0000,002412 020,002112 602,002015 036,0015 396,002015 500,00210,0000,0000,000
10.07.2025 16:26:3300,0000,002412 020,002112 602,002015 036,0015 500,0010,0000,0000,0000,000
10.07.2025 16:26:3300,0000,0000,00412 020,00112 602,0015 500,0010,0000,0000,0000,000
10.07.2025 16:26:3300,0000,0000,00412 020,00112 602,0015 500,0010,0000,0000,0000,000
10.07.2025 16:26:3300,0000,0000,00412 020,00112 602,0015 384,002015 500,00210,0000,0000,000
10.07.2025 16:25:0700,0000,002412 020,002112 602,002015 024,0015 384,002015 500,00210,0000,0000,000
10.07.2025 16:25:0300,0000,002412 020,002112 602,002015 024,0015 500,0010,0000,0000,0000,000
10.07.2025 16:25:0300,0000,002412 020,002112 602,002015 024,0015 500,0010,0000,0000,0000,000
10.07.2025 16:25:0300,0000,0000,00412 020,00112 602,0015 500,0010,0000,0000,0000,000
10.07.2025 16:25:0200,0000,0000,00412 020,00112 602,0015 372,002015 500,00210,0000,0000,000
10.07.2025 16:22:0700,0000,002412 020,002112 602,002015 012,0015 372,002015 500,00210,0000,0000,000
10.07.2025 16:22:0700,0000,002412 020,002112 602,002015 012,0015 372,002015 500,00210,0000,0000,000
10.07.2025 16:22:0300,0000,002412 020,002112 602,002015 012,0015 500,0010,0000,0000,0000,000
10.07.2025 16:22:0300,0000,0000,00412 020,00112 602,0015 500,0010,0000,0000,0000,000
10.07.2025 16:22:0300,0000,0000,00412 020,00112 602,0015 370,002015 500,00210,0000,0000,000
10.07.2025 16:20:3700,0000,002412 020,002112 602,002015 010,0015 370,002015 500,00210,0000,0000,000
10.07.2025 16:20:3300,0000,002412 020,002112 602,002015 010,0015 500,0010,0000,0000,0000,000
10.07.2025 16:20:3200,0000,0000,00412 020,00112 602,0015 500,0010,0000,0000,0000,000
10.07.2025 16:20:3200,0000,0000,00412 020,00112 602,0015 374,002015 500,00210,0000,0000,000
10.07.2025 16:17:3800,0000,002412 020,002112 602,002015 014,0015 374,002015 500,00210,0000,0000,000
10.07.2025 16:17:3400,0000,002412 020,002112 602,002015 014,0015 500,0010,0000,0000,0000,000
10.07.2025 16:17:3400,0000,0000,00412 020,00112 602,0015 500,0010,0000,0000,0000,000
10.07.2025 16:17:3400,0000,0000,00412 020,00112 602,0015 384,002015 500,00210,0000,0000,000
10.07.2025 16:16:5200,0000,002412 020,002112 602,002015 024,0015 384,002015 500,00210,0000,0000,000
10.07.2025 16:16:5200,0000,002412 020,002112 602,002015 024,0015 384,002015 500,00210,0000,0000,000
10.07.2025 16:16:4800,0000,002412 020,002112 602,002015 024,0015 500,0010,0000,0000,0000,000
10.07.2025 16:16:4800,0000,0000,00412 020,00112 602,0015 500,0010,0000,0000,0000,000
10.07.2025 16:16:4800,0000,0000,00412 020,00112 602,0015 500,0010,0000,0000,0000,000
10.07.2025 16:16:4800,0000,0000,00412 020,00112 602,0015 366,002015 500,00210,0000,0000,000
10.07.2025 16:16:0800,0000,002412 020,002112 602,002015 006,0015 366,002015 500,00210,0000,0000,000
10.07.2025 16:16:0400,0000,002412 020,002112 602,002015 006,0015 500,0010,0000,0000,0000,000
10.07.2025 16:16:0400,0000,002412 020,002112 602,002015 006,0015 500,0010,0000,0000,0000,000
10.07.2025 16:16:0400,0000,0000,00412 020,00112 602,0015 500,0010,0000,0000,0000,000
10.07.2025 16:16:0400,0000,0000,00412 020,00112 602,0015 368,002015 500,00210,0000,0000,000
10.07.2025 16:13:0800,0000,002412 020,002112 602,002015 008,0015 368,002015 500,00210,0000,0000,000
10.07.2025 16:13:0400,0000,002412 020,002112 602,002015 008,0015 500,0010,0000,0000,0000,000
10.07.2025 16:13:0300,0000,0000,00412 020,00112 602,0015 500,0010,0000,0000,0000,000
10.07.2025 16:13:0300,0000,0000,00412 020,00112 602,0015 380,002015 500,00210,0000,0000,000
10.07.2025 16:12:2300,0000,002412 020,002112 602,002015 020,0015 380,002015 500,00210,0000,0000,000
10.07.2025 16:12:1900,0000,002412 020,002112 602,002015 020,0015 500,0010,0000,0000,0000,000